Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240816P14050000 | 2024-05-31 11:18AM EDT | 2024-08-16 | 18.60 | 4.70 | 5.80 | 0.00 | - | 1 | 3 | 38.06% |
NDX240920P14050000 | 2024-06-17 2:22PM EDT | 2024-09-20 | 17.50 | 10.90 | 12.50 | 0.00 | - | - | 3 | 32.21% |